{"line":[{"date":1380159000000,"number":"27.12"},{"date":1380160260000,"number":"27.48"},{"date":1380161520000,"number":"27.90"},{"date":1380162780000,"number":"28.20"},{"date":1380164040000,"number":"28.36"},{"date":1380165300000,"number":"28.23"},{"date":1380171900000,"number":"28.08"},{"date":1380173160000,"number":"28.22"},{"date":1380174420000,"number":"28.30"},{"date":1380175680000,"number":"28.42"},{"date":1380176940000,"number":"28.79"},{"date":1380178200000,"number":"28.60"},{"date":1380245400000,"number":"28.50"},{"date":1380246660000,"number":"29.61"},{"date":1380247920000,"number":"29.52"},{"date":1380249180000,"number":"29.41"},{"date":1380250560000,"number":"29.30"},{"date":1380251820000,"number":"29.29"},{"date":1380258480000,"number":"29.45"},{"date":1380259740000,"number":"29.43"},{"date":1380261000000,"number":"29.40"},{"date":1380262260000,"number":"29.49"},{"date":1380263520000,"number":"29.38"},{"date":1380264780000,"number":"29.46"},{"date":1380504600000,"number":"29.47"},{"date":1380505860000,"number":"29.00"},{"date":1380507180000,"number":"29.00"},{"date":1380508500000,"number":"28.81"},{"date":1380509760000,"number":"28.69"},{"date":1380511020000,"number":"28.58"},{"date":1380517680000,"number":"28.93"},{"date":1380518940000,"number":"29.15"},{"date":1380520260000,"number":"29.25"},{"date":1380521520000,"number":"29.15"},{"date":1380522840000,"number":"29.19"},{"date":1380524100000,"number":"29.29"},{"date":1381195800000,"number":"28.75"},{"date":1381197240000,"number":"29.10"},{"date":1381198500000,"number":"28.81"},{"date":1381199760000,"number":"28.79"},{"date":1381201080000,"number":"29.00"},{"date":1381202340000,"number":"29.19"},{"date":1381208940000,"number":"29.38"},{"date":1381210260000,"number":"29.60"},{"date":1381211520000,"number":"29.68"},{"date":1381212840000,"number":"29.57"},{"date":1381214100000,"number":"29.50"},{"date":1381215360000,"number":"29.57"},{"date":1381282260000,"number":"29.30"},{"date":1381283520000,"number":"29.56"},{"date":1381284780000,"number":"29.28"},{"date":1381286040000,"number":"29.30"},{"date":1381287300000,"number":"29.12"},{"date":1381288560000,"number":"29.11"},{"date":1381295160000,"number":"29.20"},{"date":1381296420000,"number":"29.21"},{"date":1381297740000,"number":"29.00"},{"date":1381299000000,"number":"28.88"},{"date":1381300380000,"number":"29.09"},{"date":1381301640000,"number":"28.93"},{"date":1381368600000,"number":"28.88"},{"date":1381369920000,"number":"28.65"},{"date":1381371240000,"number":"28.25"},{"date":1381372560000,"number":"28.15"},{"date":1381373820000,"number":"27.99"},{"date":1381375140000,"number":"28.12"},{"date":1381381740000,"number":"28.15"},{"date":1381383180000,"number":"28.24"},{"date":1381384440000,"number":"28.20"},{"date":1381385820000,"number":"28.23"},{"date":1381387320000,"number":"28.20"}],"isDetail":true,"startTime":1380159000000,"isLess":false}